币种放大镜
行情总览
UNI

Uniswap

UNI · 美元计价
$7.184
1.13% ≈ ￥47.4144 ($0.08)
更新于 2026-11-02 08:50:02
24H 最高$7.40
24H 最低$7.02
今日开盘$7.104
24H 成交量$4,208.31万
流通市值$44.82亿
24H 涨跌额($0.08)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
XRP $1.2464 -0.61% Near Protocol $4.267 -3.96% Pepe $0.00000488 -3.94% USD1 $0.99899 -0.01% PlasmaXPL $0.07023 -13.90% TRONTRX $0.313 +1.52% Ripple USDRLUSD $1.0011 -0.02% BNB $711.94 +0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
322 BOME BOMEBOOK OF MEME $0.0006014 $0.0006285 $0.0005983 $34.37万 $4,201.10万 -1.52%
435 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
137 BNCB BNCBBNCB $5.06 $5.16 $5.02 $111.58万 — -0.39%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
401 STRAX STRAXStratis $0.01024 $0.01061 $0.01018 $25.45万 $2,316.08万 -2.57%
22 ENA ENAEthena $0.1834 $0.191 $0.1788 $1,498.65万 $24.66亿 -3.07%
110 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0404 $157.85万 $1,242.93万 -4.48%
146 BLUR BLURBlur $0.00785 $0.00824 $0.00781 $102.49万 $2,352.78万 -2.24%
413 ARK ARKArk $0.1652 $0.1725 $0.1638 $23.76万 $3,343.79万 -3.05%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
570 SUSHI SUSHISushi $0.1927 $0.1959 $0.1908 $9.51万 $3,730.33万 -1.03%
565 BAR BARFC Barcelona Fan Token $0.24 $0.243 $0.237 $9.88万 $208.71万 -0.42%
633 SMCIB SMCIBSMCIB $33.07 $33.12 $32.66 $2.91万 — 0.49%
464 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
598 HOODB HOODBHOODB $86.18 $86.54 $85.56 $6.05万 — 0.73%
646 BOTB BOTBBOTB $20.9 $20.98 $20.60 $1.85万 — -0.24%
131 KORUB KORUBKORUB $11.17 $11.18 $10.53 $122.57万 — 5.78%
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
17 BEAMX BEAMXBEAMX $0.005445 $0.006377 $0.004632 $1,984.55万 — 7.10%

相关站点

共 40 个
SNDKB _比特币行情 ZAMA _加密货币行情 GOOGLB _数字货币市值 Reserve Rights _以太坊ETH价格 EUR _数字货币市值 Ethereum _币种排行 USD1 _比特币行情 Solana _数字货币市值 LayerZero _比特币行情 Cosmos _BTC行情 Prometeus _比特币行情 Hyperliquid _币种排行 Uniswap _加密货币行情 NFPrompt _比特币行情 Stacks _币种排行 Sui _数字货币市值 Arbitrum _以太坊ETH价格 Arbitrum _比特币 NFPrompt _比特币行情 INTWB _BTC行情 Dash _数字货币市值 Starknet _比特币行情 GOOGLB _以太坊ETH价格 SuperVerse _BTC行情 Artificial _比特币 United Stables _以太坊ETH价格 Dash _比特币 Cardano _以太坊ETH价格 Plasma _比特币行情 Official _加密货币行情 Celo _以太坊ETH价格 SOXLB _比特币行情 Prometeus _数字货币市值 Aster _币种排行 NFPrompt _加密货币行情 BNB _以太坊ETH价格 Ethena _比特币行情 XRP _加密货币行情 Sophon _币种排行 SuperVerse _加密货币行情