StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BOMEBOOK OF MEME
|
$0.0004939 | $0.0005468 | $0.000468 | $146.44万 | $3,509.20万 | -9.01% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $232.93万 | $3,921.03万 | -4.74% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 312 |
STRAXStratis
|
$0.00748 | $0.00907 | $0.00711 | $48.23万 | $1,860.72万 | -14.71% |
| 20 |
ENAEthena
|
$0.1173 | $0.1293 | $0.11 | $3,619.03万 | $16.34亿 | -8.36% |
| 357 |
ZKPPanther Protocol
|
$0.0296 | $0.0327 | $0.0283 | $39.64万 | $928.89万 | -7.50% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.62万 | $1,796.76万 | -7.63% |
| 434 |
ARKArk
|
$0.138 | $0.1472 | $0.1326 | $28.69万 | $2,820.85万 | -4.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 291 |
SUSHISushi
|
$0.1531 | $0.1642 | $0.1427 | $52.74万 | $2,998.75万 | -6.07% |
| 455 |
BARFC Barcelona Fan Token
|
$0.2 | $0.216 | $0.195 | $25.26万 | $180.74万 | -6.10% |
| 590 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.62万 | — | -1.10% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 302 |
HOODBHOODB
|
$74.31 | $76.39 | $73.14 | $50.19万 | — | -2.39% |
| 598 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $325.08万 | — | -4.33% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 137 |
BEAMXBEAMX
|
$0.004139 | $0.004344 | $0.003949 | $181.12万 | — | -2.98% |