Sapien
SAPIEN · 美元计价
$0.04981
0.02%
≈ ￥0.328746
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0498
24H 成交量$18.01万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BOMEBOOK OF MEME
|
$0.0006245 | $0.0006439 | $0.0005711 | $147.24万 | $4,323.43万 | 8.25% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $312.05万 | $3,921.03万 | 4.40% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.29% |
| 23 |
ENAEthena
|
$0.1703 | $0.1743 | $0.1667 | $1,949.12万 | $22.91亿 | -0.06% |
| 330 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $39.51万 | $1,199.34万 | -0.25% |
| 119 |
BLURBlur
|
$0.00787 | $0.00869 | $0.00726 | $155.13万 | $2,153.45万 | 7.66% |
| 352 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.86万 | $3,289.06万 | -0.85% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 615 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $9.93万 | $5,492.89万 | 2.30% |
| 543 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $15.37万 | $206.83万 | 0.86% |
| 645 |
SMCIBSMCIB
|
$31.75 | $32.25 | $30.33 | $8.10万 | — | 0.63% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 424 |
HOODBHOODB
|
$85.14 | $86.10 | $83.21 | $26.82万 | — | -0.18% |
| 662 |
BOTBBOTB
|
$23.16 | $23.59 | $20.71 | $5.63万 | — | 11.03% |
| 66 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $407.33万 | — | -1.16% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 56 |
BEAMXBEAMX
|
$0.004108 | $0.004626 | $0.003937 | $662.90万 | — | -11.20% |
相关站点
共 40 个
Aptos _数字货币市值
Pepe _加密货币行情
Official Trump _比特币行情
AMDB _币种排行
AMDB _比特币
Ripple USD _币种排行
SOXSB _BTC行情
BMNRB _加密货币行情
INTWB _以太坊ETH价格
Ethena USDe _比特币
Ripple USD _比特币
First Digital _币种排行
First Digital _比特币
Near Protocol _BTC行情
Solana _加密货币行情
BMNRB _币种排行
Starknet _数字货币市值
Ondo _数字货币市值
Vanar Chain _数字货币市值
United Stables _数字货币市值
Solana _以太坊ETH价格
Huma Finance _比特币
KORUB _数字货币市值
EUR _比特币行情
Pepe _以太坊ETH价格
Midnight _比特币
Saga _BTC行情
Celo _比特币
POL _币种排行
Aster _币种排行
Ripple USD _比特币行情
SNXXB _数字货币市值
Uniswap _BTC行情
Solana _数字货币市值
Bittensor _数字货币市值
Artificial _比特币
Pudgy Penguins _比特币
Saga _币种排行
Ethena USDe _比特币
MarsCoin _比特币行情