Huma Finance
HUMA · 美元计价
$0.02184
-20.70%
≈ ￥0.144144
(-$0.01)
更新于 2026-11-03 10:25:02
24H 最高$0.02801
24H 最低$0.02167
今日开盘$0.02754
24H 成交量$447.54万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BOMEBOOK OF MEME
|
$0.0005888 | $0.0006063 | $0.0005711 | $53.27万 | $4,023.55万 | -2.32% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $388.92万 | — | -3.57% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 578 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.24万 | $2,311.12万 | -1.54% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,486.58万 | $22.85亿 | -8.05% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.25% |
| 232 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.09万 | $2,153.45万 | -6.34% |
| 342 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.29万 | $3,327.70万 | -5.47% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 615 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.75% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.45万 | $206.83万 | -2.93% |
| 644 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $8.41万 | — | -7.30% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 434 |
HOODBHOODB
|
$84.15 | $87.43 | $83.50 | $27.25万 | — | -2.74% |
| 663 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.10万 | — | -0.79% |
| 67 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $497.19万 | — | -4.50% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 51 |
BEAMXBEAMX
|
$0.004292 | $0.005543 | $0.004268 | $762.78万 | — | -19.02% |
相关站点
共 40 个
BitTensor _加密货币行情
TONToken _比特币
Aerodrome _币种排行
RWUSD _比特币行情
Aster _比特币
Initia _币种排行
Pendle _比特币行情
1000CAT _以太坊ETH价格
BNB _BTC行情
Ethena USDe _加密货币行情
Bitcoin Cash _加密货币行情
Ethena _数字货币市值
NFPrompt _BTC行情
United Stables _BTC行情
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
Ethereum _加密货币行情
TSLAB _比特币
Filecoin _加密货币行情
Plasma _比特币
Initia _币种排行
Plasma _数字货币市值
SNXXB _比特币
Aster _以太坊ETH价格
Gram _比特币
USDC _数字货币市值
Pudgy Penguins _加密货币行情
SKHYB _比特币
Gram _币种排行
SOXLB _比特币行情
AAPLB _数字货币市值
Celestia _以太坊ETH价格
1000CAT _以太坊ETH价格
Hedera _BTC行情
SOXLB _加密货币行情
1000CAT _比特币行情
PAX Gold _比特币行情
QQQB _比特币
Chainlink _以太坊ETH价格
Aster _加密货币行情