DYDX Chain
DYDX · 美元计价
$0.10427
-1.93%
≈ ￥0.688182
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.10725
24H 最低$0.10357
今日开盘$0.10632
24H 成交量$26.43万
流通市值$7,851.01万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006285 | $0.0005983 | $35.99万 | $4,201.10万 | -1.51% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.87万 | — | -0.20% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 395 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.0102 | $25.43万 | $2,316.08万 | -2.29% |
| 22 |
ENAEthena
|
$0.1837 | $0.191 | $0.1788 | $1,520.93万 | $24.66亿 | -3.01% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.19万 | $1,242.93万 | -4.26% |
| 145 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00781 | $103.37万 | $2,352.78万 | -1.37% |
| 420 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $21.83万 | $3,343.79万 | -3.57% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 562 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.62% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 632 |
SMCIBSMCIB
|
$33 | $33.12 | $32.66 | $2.92万 | — | 0.27% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 599 |
HOODBHOODB
|
$86.34 | $86.54 | $85.51 | $5.91万 | — | 0.92% |
| 645 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 134 |
KORUBKORUB
|
$11.1 | $11.11 | $10.53 | $112.99万 | — | 5.01% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 17 |
BEAMXBEAMX
|
$0.00547 | $0.006377 | $0.004632 | $1,978.17万 | — | 4.71% |
相关站点
共 40 个
Quant _BTC行情
Sei _比特币行情
GOOGLB _比特币
Solv Protocol _加密货币行情
Chainlink _币种排行
ZAMA _数字货币市值
Power Ledger _BTC行情
Dash _以太坊ETH价格
Caldera _加密货币行情
Internet _比特币行情
BEAMX _加密货币行情
ZAMA _币种排行
Mitosis _数字货币市值
Cardano _BTC行情
Hyperliquid _比特币
Uniswap _比特币
Tether Gold _BTC行情
EUR _比特币
ZAMA _比特币
Worldcoin _BTC行情
Avalanche _BTC行情
Vanar Chain _以太坊ETH价格
USD1 _BTC行情
Pepe _BTC行情
Arbitrum _以太坊ETH价格
Hemi _比特币行情
PancakeSwap _以太坊ETH价格
Filecoin _数字货币市值
Morpho _比特币
SNDKB _币种排行
BEAMX _比特币
DODO _以太坊ETH价格
Hemi _币种排行
First Digital _比特币行情
Injective _以太坊ETH价格
Ethena _以太坊ETH价格
GOOGLB _比特币
Origin _加密货币行情
Starknet _比特币
Midnight _加密货币行情