COINB
COINB · 美元计价
$146.71
0.30%
≈ ￥968.286
($0.44)
更新于 2026-11-02 08:55:02
24H 最高$147.27
24H 最低$145.49
今日开盘$146.27
24H 成交量$49.30万
流通市值—
24H 涨跌额($0.44)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BOMEBOOK OF MEME
|
$0.0005992 | $0.0006285 | $0.0005983 | $34.45万 | $4,201.10万 | -1.80% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.77万 | — | -0.39% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 393 |
STRAXStratis
|
$0.01031 | $0.01061 | $0.01018 | $26.38万 | $2,316.08万 | -2.00% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,506.07万 | $24.66亿 | -3.34% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0404 | $158.09万 | $1,242.93万 | -4.47% |
| 146 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $102.02万 | $2,352.78万 | -2.37% |
| 413 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $23.73万 | $3,343.79万 | -3.06% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 570 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.47万 | $3,730.33万 | -0.98% |
| 563 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.42% |
| 633 |
SMCIBSMCIB
|
$33.07 | $33.12 | $32.66 | $2.91万 | — | 0.33% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 598 |
HOODBHOODB
|
$86.16 | $86.54 | $85.56 | $6.07万 | — | 0.70% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 129 |
KORUBKORUB
|
$11.16 | $11.23 | $10.53 | $123.85万 | — | 5.78% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 17 |
BEAMXBEAMX
|
$0.005458 | $0.006377 | $0.004632 | $1,983.25万 | — | 7.50% |
相关站点
共 40 个
TRON _数字货币市值
Sui _以太坊ETH价格
Aerodrome _以太坊ETH价格
Mitosis _加密货币行情
LayerZero _BTC行情
Hedera _BTC行情
Aster _BTC行情
BEAMX _数字货币市值
Injective _BTC行情
Mitosis _比特币
BIO Protocol _BTC行情
Chainlink _BTC行情
Starknet _数字货币市值
Hedera _比特币行情
Starknet _币种排行
Holo _数字货币市值
Artificial _比特币
Midnight _币种排行
NVDAB _比特币行情
RWUSD _加密货币行情
United Stables _数字货币市值
Internet _以太坊ETH价格
Cardano _以太坊ETH价格
Nillion _数字货币市值
INTCB _数字货币市值
Uniswap _比特币
Avalanche _比特币行情
Sophon _以太坊ETH价格
Gravity _比特币
Injective _加密货币行情
Filecoin _加密货币行情
RWUSD _比特币
INTWB _比特币
USDC _币种排行
Internet _以太坊ETH价格
SNDKB _比特币行情
Hedera _数字货币市值
MSTRB _币种排行
Chainlink _币种排行
Gram _币种排行